PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 65 Value ($000) $3 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 65 Value ($000) $3 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 65 Value ($000) $2 Avg Close $25.08 Range $23.23 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	65	$3	$32.08	$29.82 - $34.78
Q1 2017	65	$3	$29.31	$26.72 - $31.47
Q4 2016	65	$2	$25.08	$23.23 - $27.26