PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,428 Value ($000) $3,969 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 20,162 Value ($000) $4,979 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 20,191 Value ($000) $5,388 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 21,235 Value ($000) $6,010 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 20,319 Value ($000) $4,869 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 20,159 Value ($000) $5,116 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 19,630 Value ($000) $4,077 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 19,515 Value ($000) $4,036 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 19,437 Value ($000) $3,096 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 19,448 Value ($000) $2,709 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 21,612 Value ($000) $2,861 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 21,289 Value ($000) $3,045 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 21,371 Value ($000) $2,772 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 21,478 Value ($000) $2,496 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 21,411 Value ($000) $2,489 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 20,901 Value ($000) $2,378 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 24,555 Value ($000) $2,516 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 23,997 Value ($000) $2,169 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 23,978 Value ($000) $2,355 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 23,123 Value ($000) $2,211 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 21,630 Value ($000) $2,140 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 21,179 Value ($000) $2,005 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 20,412 Value ($000) $1,635 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 20,596 Value ($000) $1,521 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 20,523 Value ($000) $1,487 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,161 Value ($000) $398 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,027 Value ($000) $402 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,977 Value ($000) $359 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,570 Value ($000) $215 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,550 Value ($000) $210 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,550 Value ($000) $212 Avg Close $48.29 Range $45.84 - $51.09