PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $1,113 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,693 Value ($000) $1,159 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,738 Value ($000) $1,264 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,934 Value ($000) $830 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,624 Value ($000) $629 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,473 Value ($000) $601 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,879 Value ($000) $390 Avg Close $192.70 Range $185.37 - $200.49
Q2 2018
Shares 8,346 Value ($000) $494 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,907 Value ($000) $421 Avg Close $44.72 Range $40.06 - $49.49