PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,120 Value ($000) $2,249 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 15,247 Value ($000) $2,124 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 15,247 Value ($000) $2,018 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 14,982 Value ($000) $2,143 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 14,982 Value ($000) $1,943 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 16,021 Value ($000) $1,862 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 18,412 Value ($000) $2,061 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 19,817 Value ($000) $2,259 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 14,211 Value ($000) $1,459 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 13,042 Value ($000) $1,179 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,298 Value ($000) $717 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,546 Value ($000) $339 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,120	$2,249	$143.35	$125.89 - $151.60
Q3 2023	15,247	$2,124	$120.35	$101.94 - $132.04
Q2 2023	15,247	$2,018	$122.56	$110.38 - $137.02
Q1 2023	14,982	$2,143	$125.97	$114.49 - $133.85
Q4 2022	14,982	$1,943	$115.68	$100.46 - $122.79
Q3 2022	16,021	$1,862	$109.84	$99.81 - $118.37
Q2 2022	18,412	$2,061	$103.34	$96.93 - $110.61
Q1 2022	19,817	$2,259	$98.48	$91.80 - $107.07
Q4 2021	14,211	$1,459	$85.78	$80.10 - $95.21
Q3 2021	13,042	$1,179	$85.34	$80.24 - $90.78
Q2 2021	7,298	$717	$88.49	$80.71 - $96.25
Q1 2021	3,546	$339	$81.00	$75.86 - $86.82