PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17 Value ($000) $1,255 Avg Close $65.34 Range $52.79 - $71.48