PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,131 Value ($000) $2,307 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,605 Value ($000) $2,866 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 31,254 Value ($000) $8,341 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 30,814 Value ($000) $8,721 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 27,750 Value ($000) $6,649 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 26,051 Value ($000) $6,611 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 24,799 Value ($000) $5,151 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,254 Value ($000) $880 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,438 Value ($000) $548 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,374 Value ($000) $470 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,479 Value ($000) $461 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,720 Value ($000) $532 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 3,577 Value ($000) $416 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,601 Value ($000) $419 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,736 Value ($000) $426 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,462 Value ($000) $355 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,954 Value ($000) $357 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,524 Value ($000) $346 Avg Close $88.49 Range $80.71 - $96.25