PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,432,549 Value ($000) $2,375,706 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 9,340,398 Value ($000) $2,306,619 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,537,667 Value ($000) $2,278,371 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,346,133 Value ($000) $2,362,039 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,171,501 Value ($000) $1,239,143 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,085,668 Value ($000) $783,019 Avg Close $214.15 Range $191.02 - $239.91
Q2 2023
Shares 2,150,069 Value ($000) $284,605 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,015,030 Value ($000) $145,210 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 479,632 Value ($000) $62,213 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 486,932 Value ($000) $56,617 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 448,099 Value ($000) $52,229 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 443,218 Value ($000) $50,473 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 418,107 Value ($000) $42,909 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 420,354 Value ($000) $38,011 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,689,371 Value ($000) $165,865 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 889,059 Value ($000) $84,995 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,196,481 Value ($000) $414,874 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,355,222 Value ($000) $317,555 Avg Close $76.50 Range $64.83 - $83.25