PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,082 Value ($000) $2,296 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,787 Value ($000) $2,170 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,550 Value ($000) $2,282 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 7,965 Value ($000) $2,254 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,664 Value ($000) $1,836 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,833 Value ($000) $1,988 Avg Close $214.15 Range $191.02 - $239.91
Q4 2023
Shares 7,782 Value ($000) $1,239 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 15,738 Value ($000) $2,192 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,789 Value ($000) $1,031 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,357 Value ($000) $766 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,317 Value ($000) $690 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,468 Value ($000) $635 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,604 Value ($000) $884 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,048 Value ($000) $347 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,048 Value ($000) $313 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,204 Value ($000) $290 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,374 Value ($000) $331 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,374 Value ($000) $514 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,727 Value ($000) $566 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,886 Value ($000) $557 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,816 Value ($000) $465 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 6,066 Value ($000) $447 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 6,261 Value ($000) $453 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 11,207 Value ($000) $866 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 11,007 Value ($000) $8,797 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 11,261 Value ($000) $812 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 10,631 Value ($000) $641 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,281 Value ($000) $233 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,131 Value ($000) $303 Avg Close $48.29 Range $45.84 - $51.09