PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,767 Value ($000) $858 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,099 Value ($000) $1,259 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,647 Value ($000) $1,240 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,397 Value ($000) $961 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,861 Value ($000) $685 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,740 Value ($000) $1,204 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,053 Value ($000) $634 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,137 Value ($000) $649 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,398 Value ($000) $541 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,390 Value ($000) $473 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,275 Value ($000) $434 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,662 Value ($000) $381 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,576 Value ($000) $334 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,554 Value ($000) $297 Avg Close $109.84 Range $99.81 - $118.37
Q1 2020
Shares 2,884 Value ($000) $213 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,965 Value ($000) $287 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,439 Value ($000) $262 Avg Close $64.62 Range $58.47 - $69.80
Q1 2018
Shares 179 Value ($000) $11 Avg Close $44.72 Range $40.06 - $49.49