PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,336 Value ($000) $2 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,336 Value ($000) $2 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,336 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,336 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,176 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 9,176 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,556 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,991 Value ($000) $1,393 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 12,596 Value ($000) $1,465 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 12,596 Value ($000) $1,436 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 12,596 Value ($000) $1,293 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 14,577 Value ($000) $1,330 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 14,151 Value ($000) $1,390 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 14,151 Value ($000) $1,353 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 13,652 Value ($000) $1,350 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 12,531 Value ($000) $1,186 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,879 Value ($000) $471 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,771 Value ($000) $426 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 12,362 Value ($000) $895 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 17,179 Value ($000) $1,327 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 17,179 Value ($000) $1,373 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 17,179 Value ($000) $1,238 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,033 Value ($000) $666 Avg Close $52.48 Range $44.73 - $58.13