PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hudson Way Capital Management LLC's Holding History (CIK: 0001697597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,251 Value ($000) $13,677 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 69,656 Value ($000) $19,713 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 164,177 Value ($000) $39,338 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 160,339 Value ($000) $40,688 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 151,490 Value ($000) $31,466 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 117,705 Value ($000) $24,344 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 112,853 Value ($000) $17,975 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,251	$13,677	$257.53	$232.98 - $272.43
Q1 2025	69,656	$19,713	$245.29	$214.64 - $275.18
Q4 2024	164,177	$39,338	$231.96	$218.29 - $249.37
Q3 2024	160,339	$40,688	$214.15	$191.02 - $239.91
Q2 2024	151,490	$31,466	$192.70	$185.37 - $200.49
Q1 2024	117,705	$24,344	$170.60	$145.89 - $191.58
Q4 2023	112,853	$17,975	$143.35	$125.89 - $151.60