PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,150 Value ($000) $447 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,788 Value ($000) $370 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 3,204 Value ($000) $510 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 3,204 Value ($000) $446 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 2,658 Value ($000) $352 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 2,658 Value ($000) $380 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,150	$447	$192.70	$185.37 - $200.49
Q1 2024	1,788	$370	$170.60	$145.89 - $191.58
Q4 2023	3,204	$510	$143.35	$125.89 - $151.60
Q3 2023	3,204	$446	$120.35	$101.94 - $132.04
Q2 2023	2,658	$352	$122.56	$110.38 - $137.02
Q1 2023	2,658	$380	$125.97	$114.49 - $133.85