PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,759 Value ($000) $2,450 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,280 Value ($000) $2,786 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 10,012 Value ($000) $2,672 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 15,713 Value ($000) $4,447 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 17,789 Value ($000) $4,262 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 14,520 Value ($000) $3,685 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 9,022 Value ($000) $1,874 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,131 Value ($000) $854 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 22,958 Value ($000) $4,119 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 14,507 Value ($000) $2,021 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 56,896 Value ($000) $7,531 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 87,578 Value ($000) $12,529 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 95,491 Value ($000) $12,386 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 71,227 Value ($000) $8,277 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 59,164 Value ($000) $6,879 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 50,130 Value ($000) $5,714 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 40,726 Value ($000) $4,180 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 35,117 Value ($000) $3,174 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 41,889 Value ($000) $4,114 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 25,272 Value ($000) $2,416 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 20,250 Value ($000) $2,002 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 22,429 Value ($000) $2,123 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 28,961 Value ($000) $2,320 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 18,795 Value ($000) $1,388 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 9,930 Value ($000) $719 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 5,472 Value ($000) $423 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 11,943 Value ($000) $955 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,388 Value ($000) $244 Avg Close $55.48 Range $45.83 - $60.46

Q2 2018

Shares 6,025 Value ($000) $356 Avg Close $48.29 Range $45.84 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,759	$2,450	$212.34	$187.96 - $233.25
Q3 2025	11,280	$2,786	$231.70	$222.52 - $250.85
Q2 2025	10,012	$2,672	$257.53	$232.98 - $272.43
Q1 2025	15,713	$4,447	$245.29	$214.64 - $275.18
Q4 2024	17,789	$4,262	$231.96	$218.29 - $249.37
Q3 2024	14,520	$3,685	$214.15	$191.02 - $239.91
Q2 2024	9,022	$1,874	$192.70	$185.37 - $200.49
Q1 2024	4,131	$854	$170.60	$145.89 - $191.58
Q4 2023	22,958	$4,119	$143.35	$125.89 - $151.60
Q3 2023	14,507	$2,021	$120.35	$101.94 - $132.04
Q2 2023	56,896	$7,531	$122.56	$110.38 - $137.02
Q1 2023	87,578	$12,529	$125.97	$114.49 - $133.85
Q4 2022	95,491	$12,386	$115.68	$100.46 - $122.79
Q3 2022	71,227	$8,277	$109.84	$99.81 - $118.37
Q2 2022	59,164	$6,879	$103.34	$96.93 - $110.61
Q1 2022	50,130	$5,714	$98.48	$91.80 - $107.07
Q4 2021	40,726	$4,180	$85.78	$80.10 - $95.21
Q3 2021	35,117	$3,174	$85.34	$80.24 - $90.78
Q2 2021	41,889	$4,114	$88.49	$80.71 - $96.25
Q1 2021	25,272	$2,416	$81.00	$75.86 - $86.82
Q4 2020	20,250	$2,002	$80.60	$73.46 - $86.95
Q3 2020	22,429	$2,123	$76.50	$64.83 - $83.25
Q2 2020	28,961	$2,320	$66.35	$60.04 - $71.26
Q1 2020	18,795	$1,388	$65.34	$52.79 - $71.48
Q4 2019	9,930	$719	$59.30	$55.06 - $63.94
Q3 2019	5,472	$423	$64.62	$58.47 - $69.80
Q2 2019	11,943	$955	$63.47	$58.58 - $69.17
Q1 2019	3,388	$244	$55.48	$45.83 - $60.46
Q2 2018	6,025	$356	$48.29	$45.84 - $51.09