PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,713 Value ($000) $16,558 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 98,137 Value ($000) $24,235 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 84,281 Value ($000) $22,491 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 86,301 Value ($000) $24,424 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 90,697 Value ($000) $21,732 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 112,207 Value ($000) $28,474 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 118,599 Value ($000) $24,634 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 81,101 Value ($000) $16,773 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 83,479 Value ($000) $13 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 76,593 Value ($000) $10,669 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 113,784 Value ($000) $15,062 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 106,715 Value ($000) $15,267 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 91,346 Value ($000) $11,848 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 105,346 Value ($000) $12,242 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 115,346 Value ($000) $13,411 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 165,466 Value ($000) $18,861 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 165,466 Value ($000) $16,985 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 166,334 Value ($000) $15,035 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 243,939 Value ($000) $23,957 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 173,895 Value ($000) $16,626 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 188,098 Value ($000) $18,599 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 39,101 Value ($000) $3,702 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 39,264 Value ($000) $3,145 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 41,961 Value ($000) $3,098 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 76,986 Value ($000) $5,573 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 309,760 Value ($000) $23,929 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 272,699 Value ($000) $21,797 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 280,437 Value ($000) $20,217 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 271,545 Value ($000) $16,382 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 264,121 Value ($000) $18,763 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 363,698 Value ($000) $21,513 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 7,239 Value ($000) $441 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,239 Value ($000) $408 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 8,753 Value ($000) $424 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 7,637 Value ($000) $337 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 10,612 Value ($000) $416 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 10,612 Value ($000) $377 Avg Close $25.08 Range $23.23 - $27.26