PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,918 Value ($000) $6 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 24,855 Value ($000) $7 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 23,886 Value ($000) $7 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 23,949 Value ($000) $6 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 22,725 Value ($000) $6 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 21,594 Value ($000) $4 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 22,249 Value ($000) $5 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 24,493 Value ($000) $4 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 20,938 Value ($000) $3 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 22,038 Value ($000) $3 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 22,532 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 55,806 Value ($000) $7 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 54,341 Value ($000) $6,315 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 61,244 Value ($000) $7,121 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 61,430 Value ($000) $7,002 Avg Close $98.48 Range $91.80 - $107.07
Q3 2021
Shares 91,404 Value ($000) $8,262 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 91,835 Value ($000) $9,019 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 80,363 Value ($000) $7,683 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 66,068 Value ($000) $6,533 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 47,554 Value ($000) $4,502 Avg Close $76.50 Range $64.83 - $83.25
Q4 2019
Shares 5,960 Value ($000) $432 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 74,239 Value ($000) $5,735 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 75,870 Value ($000) $6,064 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 77,786 Value ($000) $5,607 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 118,828 Value ($000) $7,170 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 115,537 Value ($000) $8,206 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 120,050 Value ($000) $7,099 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 103,211 Value ($000) $6,286 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 103,211 Value ($000) $5,810 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 75,778 Value ($000) $3,667 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 29,157 Value ($000) $1,282 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 18,877 Value ($000) $740 Avg Close $29.31 Range $26.72 - $31.47