PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,695 Value ($000) $1,069 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,809 Value ($000) $1,188 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,807 Value ($000) $1,283 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,715 Value ($000) $1,334 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,518 Value ($000) $1,083 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,517 Value ($000) $1,146 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,904 Value ($000) $1,019 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 5,016 Value ($000) $1,038 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 5,129 Value ($000) $817 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,125 Value ($000) $714 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 5,121 Value ($000) $678 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 5,117 Value ($000) $732 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 5,318 Value ($000) $690 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 5,314 Value ($000) $618 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,977 Value ($000) $695 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 6,304 Value ($000) $719 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 6,931 Value ($000) $711 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 6,826 Value ($000) $617 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,083 Value ($000) $696 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 7,176 Value ($000) $686 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 6,835 Value ($000) $676 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 6,884 Value ($000) $652 Avg Close $76.50 Range $64.83 - $83.25

Q3 2018

Shares 60 Value ($000) $4 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 60 Value ($000) $4 Avg Close $48.29 Range $45.84 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,695	$1,069	$212.34	$187.96 - $233.25
Q3 2025	4,809	$1,188	$231.70	$222.52 - $250.85
Q2 2025	4,807	$1,283	$257.53	$232.98 - $272.43
Q1 2025	4,715	$1,334	$245.29	$214.64 - $275.18
Q4 2024	4,518	$1,083	$231.96	$218.29 - $249.37
Q3 2024	4,517	$1,146	$214.15	$191.02 - $239.91
Q2 2024	4,904	$1,019	$192.70	$185.37 - $200.49
Q1 2024	5,016	$1,038	$170.60	$145.89 - $191.58
Q4 2023	5,129	$817	$143.35	$125.89 - $151.60
Q3 2023	5,125	$714	$120.35	$101.94 - $132.04
Q2 2023	5,121	$678	$122.56	$110.38 - $137.02
Q1 2023	5,117	$732	$125.97	$114.49 - $133.85
Q4 2022	5,318	$690	$115.68	$100.46 - $122.79
Q3 2022	5,314	$618	$109.84	$99.81 - $118.37
Q2 2022	5,977	$695	$103.34	$96.93 - $110.61
Q1 2022	6,304	$719	$98.48	$91.80 - $107.07
Q4 2021	6,931	$711	$85.78	$80.10 - $95.21
Q3 2021	6,826	$617	$85.34	$80.24 - $90.78
Q2 2021	7,083	$696	$88.49	$80.71 - $96.25
Q1 2021	7,176	$686	$81.00	$75.86 - $86.82
Q4 2020	6,835	$676	$80.60	$73.46 - $86.95
Q3 2020	6,884	$652	$76.50	$64.83 - $83.25
Q3 2018	60	$4	$50.74	$45.99 - $56.49
Q2 2018	60	$4	$48.29	$45.84 - $51.09