PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capco Asset Management, LLC's Holding History (CIK: 0001698068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,173 Value ($000) $44,217 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 197,126 Value ($000) $48,680 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 201,074 Value ($000) $53,659 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 252,777 Value ($000) $71,538 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 325,422 Value ($000) $77,974 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 330,543 Value ($000) $83,879 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 333,248 Value ($000) $69,219 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 328,894 Value ($000) $68,022 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 404,365 Value ($000) $64,407 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 407,011 Value ($000) $56,697 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 406,489 Value ($000) $53,807 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 408,774 Value ($000) $58,479 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 426,790 Value ($000) $55,359 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 393,560 Value ($000) $45,736 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 396,161 Value ($000) $46,062 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 409,903 Value ($000) $46,725 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 409,294 Value ($000) $42,014 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 405,878 Value ($000) $36,687 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 408,476 Value ($000) $40,116 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 398,883 Value ($000) $38,137 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 390,029 Value ($000) $38,566 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 390,754 Value ($000) $36,993 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 390,559 Value ($000) $31,288 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 383,489 Value ($000) $28,317 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 316,027 Value ($000) $22,877 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 313,381 Value ($000) $24,209 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 301,006 Value ($000) $24,059 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 298,493 Value ($000) $21,518 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 297,992 Value ($000) $17,978 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 191,337 Value ($000) $13,593 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 183,756 Value ($000) $10,869 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 183,491 Value ($000) $11,180 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 153,196 Value ($000) $8,628 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 154,721 Value ($000) $7,492 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 154,881 Value ($000) $6,829 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 154,881 Value ($000) $6,068 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 154,062 Value ($000) $5,469 Avg Close $25.08 Range $23.23 - $27.26