PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,672 Value ($000) $1,975 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,078 Value ($000) $1,995 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,829 Value ($000) $2,356 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,126 Value ($000) $2,300 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,619 Value ($000) $1,826 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,270 Value ($000) $1,845 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,895 Value ($000) $1,432 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,803 Value ($000) $1,407 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,468 Value ($000) $1,030 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,704 Value ($000) $795 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,154 Value ($000) $682 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,121 Value ($000) $876 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,749 Value ($000) $746 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 10,725 Value ($000) $1,246 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,739 Value ($000) $667 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,291 Value ($000) $489 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,536 Value ($000) $363 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,129 Value ($000) $283 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,401 Value ($000) $334 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,130 Value ($000) $299 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,881 Value ($000) $285 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,784 Value ($000) $264 Avg Close $76.50 Range $64.83 - $83.25