PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,928 Value ($000) $26 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 113,074 Value ($000) $27,531 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 113,305 Value ($000) $30,237 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 108,348 Value ($000) $30,664 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 109,506 Value ($000) $26,239 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 118,283 Value ($000) $30,015 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 118,196 Value ($000) $24,550 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 114,714 Value ($000) $23,725 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 114,518 Value ($000) $18 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 114,351 Value ($000) $15,929 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 110,763 Value ($000) $14,662 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 104,176 Value ($000) $14,903 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 101,218 Value ($000) $13,129 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 99,544 Value ($000) $11,568 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 99,544 Value ($000) $11,574 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 93,846 Value ($000) $10,698 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 74,427 Value ($000) $7,640 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 75,722 Value ($000) $6,845 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 75,886 Value ($000) $7,453 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 63,026 Value ($000) $6,026 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 56,370 Value ($000) $5,574 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 48,093 Value ($000) $4,553 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 43,176 Value ($000) $3,459 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 57,957 Value ($000) $4,415 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 60,119 Value ($000) $4,352 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 62,654 Value ($000) $4,840 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 40,745 Value ($000) $3,257 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 38,443 Value ($000) $2,771 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 33,636 Value ($000) $2,029 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 30,285 Value ($000) $2,151 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 26,140 Value ($000) $1,546 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 18,520 Value ($000) $1,128 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 16,737 Value ($000) $943 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 16,638 Value ($000) $806 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 15,947 Value ($000) $703 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 12,998 Value ($000) $509 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 8,833 Value ($000) $314 Avg Close $25.08 Range $23.23 - $27.26