PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,041 Value ($000) $772 Avg Close $214.15 Range $191.02 - $239.91

Q3 2022

Shares 907 Value ($000) $105 Avg Close $109.84 Range $99.81 - $118.37

Q2 2021

Shares 135 Value ($000) $13 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,041	$772	$214.15	$191.02 - $239.91
Q3 2022	907	$105	$109.84	$99.81 - $118.37
Q2 2021	135	$13	$88.49	$80.71 - $96.25