PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,362 Value ($000) $4,865 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 23,666 Value ($000) $5,844 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 20,734 Value ($000) $5,533 Avg Close $257.53 Range $232.98 - $272.43
Q3 2024
Shares 10,975 Value ($000) $2,785 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 9,441 Value ($000) $1,961 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,521 Value ($000) $1,556 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,920 Value ($000) $784 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,235 Value ($000) $729 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,860 Value ($000) $643 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,804 Value ($000) $401 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,141 Value ($000) $278 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,787 Value ($000) $208 Avg Close $109.84 Range $99.81 - $118.37
Q3 2020
Shares 2,775 Value ($000) $263 Avg Close $76.50 Range $64.83 - $83.25
Q1 2018
Shares 53,669 Value ($000) $2,307 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 49,308 Value ($000) $2,739 Avg Close $39.96 Range $36.99 - $44.17