PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,044 Value ($000) $25,059 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 98,444 Value ($000) $24,311 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 80,644 Value ($000) $21,521 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 80,644 Value ($000) $22,823 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 89,044 Value ($000) $21,336 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 118,044 Value ($000) $28,665 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 123,644 Value ($000) $25,682 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 133,400 Value ($000) $27,590 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 22,900 Value ($000) $3,648 Avg Close $143.35 Range $125.89 - $151.60