PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 11 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 6 Value ($000) $1 Avg Close $103.34 Range $96.93 - $110.61
Q3 2020
Shares 2,540 Value ($000) $240 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,540 Value ($000) $203 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,540 Value ($000) $187 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,540 Value ($000) $183 Avg Close $59.30 Range $55.06 - $63.94