PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 77,940 Value ($000) $19,778 Avg Close $214.15 Range $191.02 - $239.91

Q4 2021

Shares 81,988 Value ($000) $8,416 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 92,071 Value ($000) $8,322 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 66,193 Value ($000) $6,501 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 55,133 Value ($000) $5,271 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 4,260 Value ($000) $421 Avg Close $80.60 Range $73.46 - $86.95

Q2 2020

Shares 21,785 Value ($000) $1,745 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	77,940	$19,778	$214.15	$191.02 - $239.91
Q4 2021	81,988	$8,416	$85.78	$80.10 - $95.21
Q3 2021	92,071	$8,322	$85.34	$80.24 - $90.78
Q2 2021	66,193	$6,501	$88.49	$80.71 - $96.25
Q1 2021	55,133	$5,271	$81.00	$75.86 - $86.82
Q4 2020	4,260	$421	$80.60	$73.46 - $86.95
Q2 2020	21,785	$1,745	$66.35	$60.04 - $71.26