PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58 Value ($000) $15 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 34 Value ($000) $7 Avg Close $192.70 Range $185.37 - $200.49

Q4 2020

Shares 333 Value ($000) $33 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 333 Value ($000) $32 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 333 Value ($000) $27 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58	$15	$214.15	$191.02 - $239.91
Q2 2024	34	$7	$192.70	$185.37 - $200.49
Q4 2020	333	$33	$80.60	$73.46 - $86.95
Q3 2020	333	$32	$76.50	$64.83 - $83.25
Q2 2020	333	$27	$66.35	$60.04 - $71.26