PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,960 Value ($000) $1,512 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 7,166 Value ($000) $1,488 Avg Close $192.70 Range $185.37 - $200.49

Q3 2020

Shares 14,401 Value ($000) $1,363 Avg Close $76.50 Range $64.83 - $83.25

Q1 2019

Shares 36,766 Value ($000) $2,650 Avg Close $55.48 Range $45.83 - $60.46

Q2 2017

Shares 4,529 Value ($000) $200 Avg Close $32.08 Range $29.82 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,960	$1,512	$214.15	$191.02 - $239.91
Q2 2024	7,166	$1,488	$192.70	$185.37 - $200.49
Q3 2020	14,401	$1,363	$76.50	$64.83 - $83.25
Q1 2019	36,766	$2,650	$55.48	$45.83 - $60.46
Q2 2017	4,529	$200	$32.08	$29.82 - $34.78