PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,696 Value ($000) $2,854 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,184 Value ($000) $3,165 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,384 Value ($000) $2,967 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,425 Value ($000) $1,630 Avg Close $214.15 Range $191.02 - $239.91
Q2 2023
Shares 7,414 Value ($000) $981 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,568 Value ($000) $1,083 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,583 Value ($000) $984 Avg Close $115.68 Range $100.46 - $122.79
Q1 2020
Shares 7,574 Value ($000) $559 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 14,604 Value ($000) $1,057 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 14,997 Value ($000) $1,159 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 15,125 Value ($000) $1,209 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 15,249 Value ($000) $1,099 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 15,413 Value ($000) $930 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 15,477 Value ($000) $1,099 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 15,552 Value ($000) $920 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 15,627 Value ($000) $952 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 15,864 Value ($000) $893 Avg Close $39.96 Range $36.99 - $44.17