PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $181 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 641 Value ($000) $158 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 536 Value ($000) $143 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 568 Value ($000) $161 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 568 Value ($000) $136 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 568 Value ($000) $144 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 568 Value ($000) $118 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 243 Value ($000) $50 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 243 Value ($000) $39 Avg Close $143.35 Range $125.89 - $151.60
Q4 2021
Shares 117 Value ($000) $12 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 117 Value ($000) $11 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 58 Value ($000) $6 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 58 Value ($000) $6 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 58 Value ($000) $6 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 308 Value ($000) $29 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 250 Value ($000) $20 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 250 Value ($000) $18 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 250 Value ($000) $18 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 250 Value ($000) $19 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 250 Value ($000) $20 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 250 Value ($000) $18 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 250 Value ($000) $15 Avg Close $52.48 Range $44.73 - $58.13
Q1 2017
Shares 86 Value ($000) $3 Avg Close $29.31 Range $26.72 - $31.47