PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849 Value ($000) $877 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,927 Value ($000) $970 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,595 Value ($000) $1,226 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,242 Value ($000) $1,201 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,341 Value ($000) $801 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,070 Value ($000) $779 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,859 Value ($000) $594 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,603 Value ($000) $538 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,099 Value ($000) $334 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,678 Value ($000) $234 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,640 Value ($000) $217 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,726 Value ($000) $247 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,598 Value ($000) $207 Avg Close $115.68 Range $100.46 - $122.79
Q2 2019
Shares 263 Value ($000) $16 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 173 Value ($000) $10 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 80 Value ($000) $3 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 62 Value ($000) $4 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 52 Value ($000) $2 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 49 Value ($000) $2 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 49 Value ($000) $2 Avg Close $39.96 Range $36.99 - $44.17