PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,923 Value ($000) $15,072 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 75,018 Value ($000) $18,517 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 83,364 Value ($000) $22,242 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 83,293 Value ($000) $23,573 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 80,052 Value ($000) $19,126 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 77,920 Value ($000) $19,773 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 78,759 Value ($000) $16,359 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,923	$15,072	$212.34	$187.96 - $233.25
Q3 2025	75,018	$18,517	$231.70	$222.52 - $250.85
Q2 2025	83,364	$22,242	$257.53	$232.98 - $272.43
Q1 2025	83,293	$23,573	$245.29	$214.64 - $275.18
Q4 2024	80,052	$19,126	$231.96	$218.29 - $249.37
Q3 2024	77,920	$19,773	$214.15	$191.02 - $239.91
Q2 2024	78,759	$16,359	$192.70	$185.37 - $200.49