PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656 Value ($000) $832 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,417 Value ($000) $844 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,524 Value ($000) $940 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,619 Value ($000) $1,024 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,545 Value ($000) $849 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,705 Value ($000) $940 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,053 Value ($000) $219 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,018 Value ($000) $211 Avg Close $170.60 Range $145.89 - $191.58
Q2 2021
Shares 6,512 Value ($000) $640 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,319 Value ($000) $604 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 6,192 Value ($000) $612 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 6,124 Value ($000) $580 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,955 Value ($000) $397 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,818 Value ($000) $430 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 7,228 Value ($000) $523 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 7,358 Value ($000) $568 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 8,019 Value ($000) $641 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,172 Value ($000) $517 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,988 Value ($000) $422 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,443 Value ($000) $458 Avg Close $50.74 Range $45.99 - $56.49