PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,028 Value ($000) $507 Avg Close $55.48 Range $45.83 - $60.46

Q2 2018

Shares 6,913 Value ($000) $409 Avg Close $48.29 Range $45.84 - $51.09

Q4 2017

Shares 5,563 Value ($000) $313 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,028	$507	$55.48	$45.83 - $60.46
Q2 2018	6,913	$409	$48.29	$45.84 - $51.09
Q4 2017	5,563	$313	$39.96	$36.99 - $44.17