PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,246 Value ($000) $2,789 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 10,572 Value ($000) $2,611 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,572 Value ($000) $2,288 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 9,222 Value ($000) $2,610 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 9,375 Value ($000) $2,246 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 9,031 Value ($000) $2,292 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 9,073 Value ($000) $1,885 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,463 Value ($000) $1,750 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,134 Value ($000) $1,296 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 9,635 Value ($000) $1,342 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 10,517 Value ($000) $1,392 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 10,517 Value ($000) $1,505 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 10,670 Value ($000) $1,384 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 10,556 Value ($000) $1,227 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 11,477 Value ($000) $1,335 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 11,605 Value ($000) $1,323 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 12,012 Value ($000) $1,233 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 11,781 Value ($000) $1,065 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 12,500 Value ($000) $1,228 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 12,457 Value ($000) $1,191 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 10,697 Value ($000) $1,058 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 10,697 Value ($000) $1,013 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 10,622 Value ($000) $851 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 10,599 Value ($000) $783 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 9,197 Value ($000) $666 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 9,518 Value ($000) $735 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 9,495 Value ($000) $759 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,246	$2,789	$212.34	$187.96 - $233.25
Q3 2025	10,572	$2,611	$231.70	$222.52 - $250.85
Q2 2025	8,572	$2,288	$257.53	$232.98 - $272.43
Q1 2025	9,222	$2,610	$245.29	$214.64 - $275.18
Q4 2024	9,375	$2,246	$231.96	$218.29 - $249.37
Q3 2024	9,031	$2,292	$214.15	$191.02 - $239.91
Q2 2024	9,073	$1,885	$192.70	$185.37 - $200.49
Q1 2024	8,463	$1,750	$170.60	$145.89 - $191.58
Q4 2023	8,134	$1,296	$143.35	$125.89 - $151.60
Q3 2023	9,635	$1,342	$120.35	$101.94 - $132.04
Q2 2023	10,517	$1,392	$122.56	$110.38 - $137.02
Q1 2023	10,517	$1,505	$125.97	$114.49 - $133.85
Q4 2022	10,670	$1,384	$115.68	$100.46 - $122.79
Q3 2022	10,556	$1,227	$109.84	$99.81 - $118.37
Q2 2022	11,477	$1,335	$103.34	$96.93 - $110.61
Q1 2022	11,605	$1,323	$98.48	$91.80 - $107.07
Q4 2021	12,012	$1,233	$85.78	$80.10 - $95.21
Q3 2021	11,781	$1,065	$85.34	$80.24 - $90.78
Q2 2021	12,500	$1,228	$88.49	$80.71 - $96.25
Q1 2021	12,457	$1,191	$81.00	$75.86 - $86.82
Q4 2020	10,697	$1,058	$80.60	$73.46 - $86.95
Q3 2020	10,697	$1,013	$76.50	$64.83 - $83.25
Q2 2020	10,622	$851	$66.35	$60.04 - $71.26
Q1 2020	10,599	$783	$65.34	$52.79 - $71.48
Q4 2019	9,197	$666	$59.30	$55.06 - $63.94
Q3 2019	9,518	$735	$64.62	$58.47 - $69.80
Q2 2019	9,495	$759	$63.47	$58.58 - $69.17