PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $385 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,037 Value ($000) $503 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,081 Value ($000) $555 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,970 Value ($000) $558 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,812 Value ($000) $434 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,853 Value ($000) $470 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,828 Value ($000) $380 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,740 Value ($000) $360 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,708 Value ($000) $272 Avg Close $143.35 Range $125.89 - $151.60