PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,535 Value ($000) $33,597 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 86,202 Value ($000) $21,288 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 35,015 Value ($000) $9,344 Avg Close $257.53 Range $232.98 - $272.43

Q3 2024

Shares 3,467 Value ($000) $1,000 Avg Close $214.15 Range $191.02 - $239.91

Q1 2024

Shares 3,792 Value ($000) $983 Avg Close $170.60 Range $145.89 - $191.58

Q3 2023

Shares 5,379 Value ($000) $1,120 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,535	$33,597	$212.34	$187.96 - $233.25
Q3 2025	86,202	$21,288	$231.70	$222.52 - $250.85
Q2 2025	35,015	$9,344	$257.53	$232.98 - $272.43
Q3 2024	3,467	$1,000	$214.15	$191.02 - $239.91
Q1 2024	3,792	$983	$170.60	$145.89 - $191.58
Q3 2023	5,379	$1,120	$120.35	$101.94 - $132.04