PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,700 Value ($000) $7,373 Avg Close $122.56 Range $110.38 - $137.02

Q4 2019

Shares 121,006 Value ($000) $8,760 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,700	$7,373	$122.56	$110.38 - $137.02
Q4 2019	121,006	$8,760	$59.30	$55.06 - $63.94