PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,536 Value ($000) $1,211 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,641 Value ($000) $1,314 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,651 Value ($000) $1,114 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,651 Value ($000) $1,180 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,651 Value ($000) $966 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,846 Value ($000) $1,002 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,611 Value ($000) $734 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,536	$1,211	$257.53	$232.98 - $272.43
Q1 2025	4,641	$1,314	$245.29	$214.64 - $275.18
Q4 2024	4,651	$1,114	$231.96	$218.29 - $249.37
Q3 2024	4,651	$1,180	$214.15	$191.02 - $239.91
Q2 2024	4,651	$966	$192.70	$185.37 - $200.49
Q1 2024	4,846	$1,002	$170.60	$145.89 - $191.58
Q4 2023	4,611	$734	$143.35	$125.89 - $151.60