PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,943 Value ($000) $9,617 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 39,600 Value ($000) $10,568 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 39,631 Value ($000) $11,216 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 40,275 Value ($000) $9,650 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 40,833 Value ($000) $10,362 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 41,016 Value ($000) $8,519 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 31,563 Value ($000) $6,528 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,451 Value ($000) $2,461 Avg Close $143.35 Range $125.89 - $151.60