PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,331 Value ($000) $309 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,250 Value ($000) $322 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,250 Value ($000) $292 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,250 Value ($000) $261 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,250 Value ($000) $262 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,419 Value ($000) $276 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,250 Value ($000) $231 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,254 Value ($000) $204 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,250 Value ($000) $221 Avg Close $88.49 Range $80.71 - $96.25