PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $742 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,796 Value ($000) $690 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,754 Value ($000) $735 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,395 Value ($000) $678 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,318 Value ($000) $555 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,841 Value ($000) $721 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,783 Value ($000) $370 Avg Close $192.70 Range $185.37 - $200.49