PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $437 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,245 Value ($000) $2,036 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,225 Value ($000) $634 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,487 Value ($000) $660 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,685 Value ($000) $404 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,338 Value ($000) $340 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,260 Value ($000) $262 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,305 Value ($000) $270 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 1,624 Value ($000) $232 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,247 Value ($000) $292 Avg Close $115.68 Range $100.46 - $122.79
Q4 2021
Shares 4,673 Value ($000) $462 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 4,673 Value ($000) $462 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,598 Value ($000) $440 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,331 Value ($000) $428 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 7,728 Value ($000) $735 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 7,856 Value ($000) $629 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 8,706 Value ($000) $643 Avg Close $65.34 Range $52.79 - $71.48
Q3 2019
Shares 10,343 Value ($000) $799 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 8,604 Value ($000) $687 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 9,115 Value ($000) $657 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,241 Value ($000) $316 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,842 Value ($000) $313 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,567 Value ($000) $388 Avg Close $48.29 Range $45.84 - $51.09