PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,895 Value ($000) $3,706 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 32,169 Value ($000) $3,740 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 32,641 Value ($000) $3,721 Avg Close $98.48 Range $91.80 - $107.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,895	$3,706	$109.84	$99.81 - $118.37
Q2 2022	32,169	$3,740	$103.34	$96.93 - $110.61
Q1 2022	32,641	$3,721	$98.48	$91.80 - $107.07