PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,224 Value ($000) $109,357 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 477,997 Value ($000) $117,322 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 471,724 Value ($000) $125,325 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 440,937 Value ($000) $124,516 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 344,511 Value ($000) $82,398 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 392,382 Value ($000) $99,000 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 371,089 Value ($000) $77,079 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 390,364 Value ($000) $80,735 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 361,391 Value ($000) $57,562 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 251,613 Value ($000) $35,050 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 248,564 Value ($000) $32,902 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 239,135 Value ($000) $34,211 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 228,437 Value ($000) $29,631 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 212,458 Value ($000) $24,690 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 178,333 Value ($000) $20,425 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 190,539 Value ($000) $22,245 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 265,188 Value ($000) $27,221 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 276,315 Value ($000) $25,139 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 299,187 Value ($000) $29,383 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 313,434 Value ($000) $29,969 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 286,703 Value ($000) $28,349 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 286,900 Value ($000) $27,161 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 310,133 Value ($000) $24,845 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 285,817 Value ($000) $21,116 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 326,267 Value ($000) $23,618 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 383,795 Value ($000) $29,650 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 791,668 Value ($000) $63,294 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 802,365 Value ($000) $57,855 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 611,826 Value ($000) $36,834 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 457,670 Value ($000) $32,513 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 346,973 Value ($000) $20,525 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 208,871 Value ($000) $12,727 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 212,161 Value ($000) $11,950 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 212,526 Value ($000) $10,290 Avg Close $36.13 Range $33.67 - $37.85