PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMS Capital Ltda's Holding History (CIK: 0001717977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,645 Value ($000) $11 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 40,172 Value ($000) $10 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 36,068 Value ($000) $7 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 30,267 Value ($000) $6 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,645	$11	$231.96	$218.29 - $249.37
Q3 2024	40,172	$10	$214.15	$191.02 - $239.91
Q2 2024	36,068	$7	$192.70	$185.37 - $200.49
Q1 2024	30,267	$6	$170.60	$145.89 - $191.58