PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,479 Value ($000) $306 Avg Close $170.60 Range $145.89 - $191.58

Q4 2022

Shares 122 Value ($000) $16 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 2,784 Value ($000) $324 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,479	$306	$170.60	$145.89 - $191.58
Q4 2022	122	$16	$115.68	$100.46 - $122.79
Q3 2022	2,784	$324	$109.84	$99.81 - $118.37