PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $252 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,058 Value ($000) $229 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,044 Value ($000) $279 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,195 Value ($000) $338 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,294 Value ($000) $310 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,356 Value ($000) $344 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,002 Value ($000) $208 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 976 Value ($000) $202 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,801 Value ($000) $287 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 26,833 Value ($000) $3,738 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 25,631 Value ($000) $3,393 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 25,787 Value ($000) $3,689 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 26,333 Value ($000) $3,416 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 27,730 Value ($000) $3,223 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 32,121 Value ($000) $3,735 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 35,295 Value ($000) $4,023 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 35,030 Value ($000) $3,596 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 33,831 Value ($000) $3,058 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 31,234 Value ($000) $3,067 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 28,631 Value ($000) $2,737 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 27,095 Value ($000) $2,679 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 26,217 Value ($000) $2,482 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 26,299 Value ($000) $2,107 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 26,057 Value ($000) $1,924 Avg Close $65.34 Range $52.79 - $71.48