PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $11 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 48 Value ($000) $12 Avg Close $231.70 Range $222.52 - $250.85