PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,076 Value ($000) $205 Avg Close $80.60 Range $73.46 - $86.95

Q1 2020

Shares 3,539 Value ($000) $261 Avg Close $65.34 Range $52.79 - $71.48

Q4 2018

Shares 17,051 Value ($000) $1,029 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 17,051 Value ($000) $1,211 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 17,248 Value ($000) $1,020 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 17,557 Value ($000) $1,061 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,076	$205	$80.60	$73.46 - $86.95
Q1 2020	3,539	$261	$65.34	$52.79 - $71.48
Q4 2018	17,051	$1,029	$52.48	$44.73 - $58.13
Q3 2018	17,051	$1,211	$50.74	$45.99 - $56.49
Q2 2018	17,248	$1,020	$48.29	$45.84 - $51.09
Q1 2018	17,557	$1,061	$44.72	$40.06 - $49.49