PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,448 Value ($000) $1,825 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,334 Value ($000) $1,278 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,525 Value ($000) $894 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,736 Value ($000) $361 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,584 Value ($000) $328 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,686 Value ($000) $269 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,467 Value ($000) $204 Avg Close $120.35 Range $101.94 - $132.04
Q2 2022
Shares 2,671 Value ($000) $311 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,562 Value ($000) $292 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,145 Value ($000) $220 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 2,140 Value ($000) $210 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,140 Value ($000) $205 Avg Close $81.00 Range $75.86 - $86.82