PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $785 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,668 Value ($000) $906 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,516 Value ($000) $1,205 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,651 Value ($000) $1,316 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,302 Value ($000) $1,085 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,455 Value ($000) $1,131 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,766 Value ($000) $782 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,468 Value ($000) $717 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,328 Value ($000) $212 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 2,339 Value ($000) $335 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,381 Value ($000) $309 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,299 Value ($000) $266 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,071 Value ($000) $240 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,997 Value ($000) $228 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,434 Value ($000) $147 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,417 Value ($000) $128 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,437 Value ($000) $141 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,429 Value ($000) $137 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,900 Value ($000) $187 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 6,996 Value ($000) $663 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,762 Value ($000) $141 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,808 Value ($000) $133 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,574 Value ($000) $185 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,817 Value ($000) $140 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,621 Value ($000) $529 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 8,292 Value ($000) $598 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,752 Value ($000) $407 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 10,183 Value ($000) $723 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 9,236 Value ($000) $546 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 10,512 Value ($000) $641 Avg Close $44.72 Range $40.06 - $49.49